Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.14%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.599 6.666 6.599 6.652 92,905 +0.03(+0.51%)
Feb 25, 2010 6.513 6.618 6.513 6.618 89,066 +0.08(+1.25%)
Feb 24, 2010 6.469 6.565 6.469 6.537 107,905 +0.07(+1.12%)
Feb 23, 2010 6.383 6.465 6.383 6.464 104,032 +0.03(+0.44%)
Feb 22, 2010 6.599 6.599 6.417 6.436 198,985 -0.13(-1.97%)
Feb 19, 2010 6.565 6.613 6.532 6.565 164,813 +0.01(+0.22%)
Feb 18, 2010 6.575 6.575 6.537 6.551 84,769 +0.01(+0.15%)
Feb 17, 2010 6.565 6.589 6.537 6.541 73,520 -0.04(-0.58%)
Feb 16, 2010 6.537 6.589 6.537 6.580 116,235 +0.04(+0.66%)
Feb 12, 2010 6.565 6.537 6.537 6.537 100,581 -0.02(-0.37%)
Feb 11, 2010 6.546 6.618 6.546 6.560 108,602 -0.02(-0.29%)
Feb 10, 2010 6.594 6.594 6.532 6.580 92,787 +0.04(+0.59%)
Feb 09, 2010 6.551 6.560 6.541 6.541 63,017 +0.00(+0.00%)
Feb 08, 2010 6.565 6.599 6.541 6.541 85,157 -0.01(-0.22%)
Feb 05, 2010 6.618 6.618 6.541 6.556 97,828 -0.03(-0.51%)
Feb 04, 2010 6.675 6.675 6.584 6.589 92,263 -0.08(-1.22%)
Feb 03, 2010 6.647 6.697 6.647 6.671 67,543 +0.00(+0.05%)
Feb 02, 2010 6.634 6.667 6.634 6.667 54,656 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.