Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.023 5.203 5.023 5.156 0 +0.04(+0.74%)
Feb 26, 2009 5.208 5.236 5.104 5.118 131,969 +0.02(+0.47%)
Feb 25, 2009 4.952 5.123 4.890 5.094 217,068 +0.23(+4.78%)
Feb 24, 2009 4.672 4.862 4.563 4.862 174,865 +0.18(+3.85%)
Feb 23, 2009 4.796 4.843 4.682 4.682 149,288 -0.11(-2.37%)
Feb 20, 2009 4.952 4.952 4.729 4.796 211,170 -0.12(-2.50%)
Feb 19, 2009 4.909 4.957 4.905 4.919 83,162 -0.02(-0.38%)
Feb 18, 2009 5.014 5.014 4.938 4.938 129,911 -0.09(-1.79%)
Feb 17, 2009 5.165 5.165 5.028 5.028 124,169 -0.17(-3.28%)
Feb 13, 2009 5.231 5.255 5.194 5.198 75,677 -0.07(-1.26%)
Feb 12, 2009 5.222 5.307 5.203 5.265 55,745 -0.01(-0.18%)
Feb 11, 2009 5.179 5.307 5.165 5.274 130,422 +0.05(+0.91%)
Feb 10, 2009 5.217 5.240 5.165 5.227 117,475 -0.03(-0.63%)
Feb 09, 2009 5.274 5.298 5.236 5.260 79,872 -0.03(-0.54%)
Feb 06, 2009 5.246 5.288 5.213 5.288 80,556 +0.08(+1.55%)
Feb 05, 2009 5.298 5.298 5.189 5.208 59,476 -0.04(-0.72%)
Feb 04, 2009 5.284 5.355 5.246 5.246 95,013 -0.03(-0.54%)
Feb 03, 2009 5.307 5.322 5.255 5.274 57,705 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.