Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.477 7.525 7.477 7.511 87,791 +0.03(+0.44%)
Feb 27, 2006 7.544 7.558 7.458 7.477 113,538 -0.05(-0.69%)
Feb 24, 2006 7.482 7.529 7.482 7.529 84,837 +0.03(+0.44%)
Feb 23, 2006 7.463 7.496 7.440 7.496 111,216 +0.03(+0.44%)
Feb 22, 2006 7.439 7.463 7.416 7.463 145,193 +0.02(+0.32%)
Feb 21, 2006 7.402 7.439 7.397 7.439 112,905 +0.02(+0.26%)
Feb 17, 2006 7.392 7.420 7.373 7.420 87,158 +0.05(+0.64%)
Feb 16, 2006 7.359 7.416 7.330 7.373 91,168 +0.02(+0.32%)
Feb 15, 2006 7.297 7.349 7.297 7.349 50,437 +0.05(+0.65%)
Feb 14, 2006 7.302 7.340 7.250 7.302 152,580 -0.04(-0.51%)
Feb 13, 2006 7.335 7.364 7.293 7.339 62,678 +0.01(+0.19%)
Feb 10, 2006 7.345 7.378 7.326 7.326 43,051 -0.02(-0.26%)
Feb 09, 2006 7.368 7.378 7.326 7.345 69,853 -0.02(-0.32%)
Feb 08, 2006 7.288 7.411 7.288 7.368 62,045 +0.05(+0.71%)
Feb 07, 2006 7.274 7.340 7.236 7.316 120,924 +0.00(+0.00%)
Feb 06, 2006 7.364 7.368 7.278 7.316 72,807 -0.00(-0.06%)
Feb 03, 2006 7.397 7.397 7.203 7.321 158,911 -0.08(-1.02%)
Feb 02, 2006 7.406 7.416 7.349 7.397 110,161 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.