Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

8.550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.880 9.900 9.870 9.900 68,272 -0.01(-0.10%)
Feb 25, 2022 9.860 9.910 9.860 9.910 3,351 +0.01(+0.05%)
Feb 24, 2022 9.905 9.905 9.905 9.905 619 +0.00(+0.05%)
Feb 23, 2022 9.900 9.900 9.890 9.900 1,502 +0.01(+0.10%)
Feb 22, 2022 9.880 9.890 9.880 9.890 465 +0.01(+0.10%)
Feb 18, 2022 9.880 0 +0.00(+0.00%)
Feb 17, 2022 9.880 9.880 9.880 9.880 12,484 +0.00(+0.00%)
Feb 16, 2022 9.880 9.880 9.880 9.880 249 -0.02(-0.20%)
Feb 14, 2022 9.900 32 +0.01(+0.10%)
Feb 10, 2022 9.890 0 -0.01(-0.10%)
Feb 09, 2022 9.900 9.900 9.900 9.900 524 +0.00(+0.01%)
Feb 08, 2022 9.890 9.899 9.890 9.899 10,134 +0.00(+0.04%)
Feb 07, 2022 9.890 9.900 9.880 9.895 23,721 +0.00(+0.05%)
Feb 04, 2022 9.890 9.890 9.890 9.890 5,377 -0.02(-0.20%)
Feb 03, 2022 9.890 9.910 9.910 15,389 +0.03(+0.30%)
Feb 02, 2022 9.890 9.950 9.880 9.880 12,090 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.