Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.250 +0.040 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.550 1.640 1.510 1.630 403,400 +0.06(+3.82%)
Feb 27, 2020 1.710 1.760 1.550 1.570 593,837 -0.15(-8.72%)
Feb 26, 2020 1.710 1.890 1.700 1.720 594,558 -0.06(-3.37%)
Feb 25, 2020 1.910 1.910 1.770 1.780 259,812 -0.10(-5.32%)
Feb 24, 2020 1.900 1.950 1.800 1.880 98,443 -0.12(-6.00%)
Feb 21, 2020 2.020 2.030 1.890 2.000 228,900 -0.02(-0.99%)
Feb 20, 2020 1.950 2.030 1.920 2.020 110,253 +0.08(+4.12%)
Feb 19, 2020 1.900 1.970 1.870 1.940 174,256 +0.06(+3.19%)
Feb 18, 2020 1.810 1.890 1.770 1.880 233,881 +0.06(+3.30%)
Feb 14, 2020 1.850 1.890 1.790 1.820 97,400 -0.03(-1.62%)
Feb 13, 2020 1.860 1.878 1.830 1.850 131,865 -0.03(-1.60%)
Feb 12, 2020 1.750 1.890 1.730 1.880 195,914 +0.15(+8.67%)
Feb 11, 2020 1.840 1.850 1.700 1.730 245,688 -0.09(-4.95%)
Feb 10, 2020 1.920 1.920 1.800 1.820 318,220 -0.10(-5.21%)
Feb 07, 2020 1.960 1.970 1.900 1.920 132,300 -0.03(-1.54%)
Feb 06, 2020 2.000 2.020 1.880 1.950 348,688 -0.05(-2.50%)
Feb 05, 2020 1.940 2.000 1.910 2.000 226,433 +0.09(+4.71%)
Feb 04, 2020 2.000 2.014 1.870 1.910 370,649 -0.05(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.