Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.250 +0.040 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.010 3.030 2.900 2.990 244,761 -0.02(-0.66%)
Feb 27, 2019 3.030 3.080 2.980 3.010 148,636 -0.01(-0.33%)
Feb 26, 2019 3.030 3.120 3.010 3.020 134,997 -0.02(-0.66%)
Feb 25, 2019 2.970 3.060 2.960 3.040 124,000 +0.05(+1.67%)
Feb 22, 2019 3.030 3.050 2.970 2.990 175,700 -0.01(-0.33%)
Feb 21, 2019 3.260 3.450 2.880 3.000 727,120 -0.22(-6.83%)
Feb 20, 2019 3.060 3.230 3.040 3.220 346,111 +0.19(+6.27%)
Feb 19, 2019 2.940 3.250 2.900 3.030 313,262 +0.08(+2.71%)
Feb 15, 2019 2.880 3.000 2.870 2.950 290,600 +0.09(+3.15%)
Feb 14, 2019 2.840 2.900 2.800 2.860 253,998 +0.01(+0.35%)
Feb 13, 2019 2.830 2.920 2.780 2.850 126,902 +0.05(+1.79%)
Feb 12, 2019 2.800 2.950 2.770 2.800 230,066 +0.03(+1.08%)
Feb 11, 2019 2.650 2.800 2.610 2.770 129,005 +0.12(+4.53%)
Feb 08, 2019 2.670 2.750 2.605 2.650 134,100 -0.06(-2.21%)
Feb 07, 2019 2.910 2.910 2.620 2.710 321,273 -0.21(-7.19%)
Feb 06, 2019 2.890 3.020 2.820 2.920 255,136 +0.03(+1.04%)
Feb 05, 2019 2.940 3.050 2.870 2.890 228,424 -0.04(-1.37%)
Feb 04, 2019 2.820 2.960 2.750 2.930 285,272 +0.11(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.