Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.050	1.070	1.020	1.020	166,700	-0.05(-4.67%)
Feb 27, 2020	1.180	1.180	1.030	1.070	104,943	-0.12(-9.76%)
Feb 26, 2020	1.200	1.230	1.170	1.186	36,314	-0.00(-0.36%)
Feb 25, 2020	1.240	1.250	1.190	1.190	50,408	-0.06(-4.80%)
Feb 24, 2020	1.230	1.269	1.200	1.250	42,636	+0.03(+2.46%)
Feb 21, 2020	1.260	1.290	1.220	1.220	71,600	-0.06(-4.69%)
Feb 20, 2020	1.230	1.290	1.226	1.280	26,797	+0.05(+4.07%)
Feb 19, 2020	1.220	1.250	1.210	1.230	21,745	+0.01(+0.82%)
Feb 18, 2020	1.200	1.220	1.200	1.220	23,463	+0.01(+1.24%)
Feb 14, 2020	1.210	1.220	1.200	1.205	40,400	-0.00(-0.31%)
Feb 13, 2020	1.200	1.219	1.200	1.209	14,681	-0.00(-0.11%)
Feb 12, 2020	1.210	1.235	1.200	1.210	18,543	+0.00(+0.00%)
Feb 11, 2020	1.220	1.230	1.210	1.210	20,878	+0.00(+0.00%)
Feb 10, 2020	1.220	1.240	1.210	1.210	41,238	-0.05(-3.92%)
Feb 07, 2020	1.280	1.280	1.250	1.259	13,100	+0.02(+1.56%)
Feb 06, 2020	1.250	1.300	1.240	1.240	69,318	-0.01(-0.80%)
Feb 05, 2020	1.240	1.260	1.240	1.250	17,226	+0.02(+1.46%)
Feb 04, 2020	1.250	1.260	1.210	1.232	19,781	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices