Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.548 1.585 1.530 1.557 61,604 -0.03(-1.75%)
Feb 25, 2010 1.576 1.585 1.539 1.585 45,572 +0.02(+1.18%)
Feb 24, 2010 1.557 1.567 1.548 1.567 24,222 -0.02(-1.10%)
Feb 23, 2010 1.585 1.632 1.557 1.584 72,289 -0.01(-0.65%)
Feb 22, 2010 1.613 1.632 1.595 1.595 33,604 -0.02(-1.15%)
Feb 19, 2010 1.641 1.641 1.613 1.613 19,542 -0.02(-1.14%)
Feb 18, 2010 1.622 1.669 1.622 1.632 38,144 -0.03(-1.68%)
Feb 17, 2010 1.650 1.667 1.628 1.660 40,757 +0.04(+2.29%)
Feb 16, 2010 1.622 1.641 1.595 1.622 34,352 +0.01(+0.58%)
Feb 12, 2010 1.585 1.613 1.613 1.613 14,561 +0.02(+1.16%)
Feb 11, 2010 1.585 1.639 1.585 1.595 13,515 +0.01(+0.58%)
Feb 10, 2010 1.641 1.659 1.585 1.585 28,691 -0.05(-2.84%)
Feb 09, 2010 1.604 1.659 1.604 1.632 26,472 +0.03(+1.73%)
Feb 08, 2010 1.585 1.650 1.585 1.604 42,836 +0.04(+2.37%)
Feb 05, 2010 1.548 1.613 1.539 1.567 27,963 +0.01(+0.60%)
Feb 04, 2010 1.613 1.613 1.530 1.557 93,889 -0.06(-3.45%)
Feb 03, 2010 1.650 1.706 1.585 1.613 95,197 -0.05(-2.80%)
Feb 02, 2010 1.771 1.780 1.650 1.660 65,244 -0.05(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.