Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.620 2.650 2.560 2.620 205,867 +0.03(+1.16%)
Feb 25, 2022 2.550 2.600 2.510 2.590 216,002 +0.06(+2.37%)
Feb 24, 2022 2.250 2.560 2.240 2.530 270,561 +0.13(+5.42%)
Feb 23, 2022 2.500 2.510 2.381 2.400 189,110 -0.08(-3.23%)
Feb 22, 2022 2.600 2.630 2.470 2.480 298,701 -0.13(-4.98%)
Feb 18, 2022 2.610 0 -0.15(-5.43%)
Feb 17, 2022 2.790 2.790 2.720 2.760 134,509 -0.05(-1.78%)
Feb 16, 2022 2.860 2.860 2.780 2.810 70,802 -0.06(-2.09%)
Feb 15, 2022 2.830 2.890 2.790 2.870 113,527 +0.10(+3.61%)
Feb 14, 2022 2.850 2.860 2.730 2.770 117,214 -0.07(-2.46%)
Feb 11, 2022 2.930 2.950 2.830 2.840 176,612 -0.07(-2.41%)
Feb 10, 2022 2.990 3.050 2.900 2.910 233,908 -0.16(-5.21%)
Feb 09, 2022 2.960 3.080 2.945 3.070 324,943 +0.12(+4.07%)
Feb 08, 2022 2.930 2.990 2.930 2.950 78,173 +0.00(+0.00%)
Feb 07, 2022 2.980 3.030 2.930 2.950 219,717 -0.01(-0.34%)
Feb 04, 2022 2.890 2.990 2.870 2.960 140,402 +0.05(+1.72%)
Feb 03, 2022 2.950 2.910 2.910 140,983 -0.09(-3.00%)
Feb 02, 2022 3.020 3.040 2.970 3.000 240,927 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.