Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.48 -0.16 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.720 3.840 3.250 3.500 2,343,200 +0.51(+17.06%)
Feb 27, 2020 3.010 3.250 2.840 2.990 1,284,880 -0.13(-4.17%)
Feb 26, 2020 3.190 3.290 3.015 3.120 711,608 -0.09(-2.80%)
Feb 25, 2020 3.530 3.603 3.090 3.210 658,704 -0.33(-9.32%)
Feb 24, 2020 3.520 3.620 3.320 3.540 458,999 -0.14(-3.80%)
Feb 21, 2020 3.740 3.740 3.520 3.680 357,400 -0.06(-1.60%)
Feb 20, 2020 3.760 3.890 3.640 3.740 335,331 -0.01(-0.27%)
Feb 19, 2020 3.920 4.000 3.700 3.750 607,677 -0.16(-4.09%)
Feb 18, 2020 3.920 4.040 3.820 3.910 292,193 +0.01(+0.26%)
Feb 14, 2020 4.050 4.050 3.880 3.900 215,900 -0.14(-3.47%)
Feb 13, 2020 4.070 4.160 3.970 4.040 145,915 -0.05(-1.34%)
Feb 12, 2020 3.950 4.150 3.950 4.095 306,374 +0.19(+5.00%)
Feb 11, 2020 3.800 3.980 3.750 3.900 386,688 +0.12(+3.17%)
Feb 10, 2020 3.820 3.870 3.730 3.780 213,198 -0.09(-2.33%)
Feb 07, 2020 4.140 4.140 3.750 3.870 208,700 -0.26(-6.30%)
Feb 06, 2020 4.200 4.460 4.050 4.130 528,918 -0.02(-0.48%)
Feb 05, 2020 3.960 4.260 3.950 4.150 473,528 +0.17(+4.14%)
Feb 04, 2020 3.840 4.000 3.830 3.985 246,646 +0.07(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.