Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandy Spring Bancorp (NQ: SASR )

23.44 +0.51 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.047 7.331 6.781 6.788 114,951 -0.39(-5.46%)
Feb 26, 2009 7.306 7.856 7.148 7.179 127,465 -0.10(-1.39%)
Feb 25, 2009 7.559 7.628 7.110 7.281 63,588 -0.30(-4.00%)
Feb 24, 2009 7.375 7.647 7.154 7.584 84,775 +0.33(+4.62%)
Feb 23, 2009 7.710 7.710 6.965 7.249 91,777 -0.42(-5.44%)
Feb 20, 2009 8.216 8.241 7.281 7.666 202,443 -0.73(-8.66%)
Feb 19, 2009 8.993 9.208 8.387 8.393 59,220 -0.32(-3.70%)
Feb 18, 2009 8.823 8.993 8.576 8.715 104,900 +0.03(+0.29%)
Feb 17, 2009 9.063 9.341 8.690 8.690 50,400 -0.50(-5.43%)
Feb 13, 2009 9.467 9.467 9.088 9.189 43,949 -0.25(-2.61%)
Feb 12, 2009 9.031 9.594 9.031 9.436 45,517 +0.04(+0.40%)
Feb 11, 2009 9.284 9.512 9.235 9.398 38,729 +0.20(+2.13%)
Feb 10, 2009 10.35 10.35 9.183 9.202 65,068 -0.87(-8.66%)
Feb 09, 2009 9.790 10.33 9.651 10.07 51,884 +0.20(+2.05%)
Feb 06, 2009 9.613 10.04 9.613 9.872 153,562 +0.22(+2.29%)
Feb 05, 2009 9.246 9.910 9.246 9.651 66,636 +0.17(+1.80%)
Feb 04, 2009 9.467 10.03 9.436 9.480 113,109 +0.04(+0.47%)
Feb 03, 2009 9.512 9.758 9.050 9.436 82,803 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.