Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&W Seed Company (NQ: SANW )

0.3153 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5200	0.5300	0.4902	0.5000	72,239	-0.01(-1.96%)
Feb 28, 2024	0.5300	0.5500	0.4800	0.5100	700,901	-0.01(-2.67%)
Feb 27, 2024	0.5859	0.6101	0.5000	0.5240	353,443	-0.05(-9.26%)
Feb 26, 2024	0.7000	0.7140	0.5500	0.5775	279,723	-0.12(-17.38%)
Feb 23, 2024	0.7100	0.7200	0.6267	0.6990	219,842	+0.04(+5.45%)
Feb 22, 2024	0.6441	0.6629	0.6029	0.6629	105,885	+0.05(+7.95%)
Feb 21, 2024	0.6900	0.7200	0.5700	0.6141	148,486	-0.08(-11.00%)
Feb 20, 2024	0.6500	0.7500	0.6350	0.6900	268,325	+0.06(+9.70%)
Feb 16, 2024	0.6600	0.6627	0.5100	0.6290	574,689	+0.14(+28.52%)
Feb 15, 2024	0.5380	0.5499	0.4873	0.4894	183,061	-0.06(-11.00%)
Feb 14, 2024	0.5400	0.5856	0.5062	0.5499	409,817	-0.04(-6.16%)
Feb 13, 2024	0.6200	0.6300	0.5800	0.5860	18,226	-0.02(-3.55%)
Feb 12, 2024	0.5689	0.6310	0.5513	0.6076	98,163	+0.05(+8.48%)
Feb 09, 2024	0.5500	0.5694	0.5500	0.5601	11,443	+0.01(+1.82%)
Feb 08, 2024	0.5500	0.5543	0.5300	0.5501	19,531	+0.00(+0.00%)
Feb 07, 2024	0.5500	0.5600	0.5500	0.5501	32,464	-0.00(-0.22%)
Feb 06, 2024	0.5280	0.5600	0.4901	0.5513	70,904	+0.05(+9.65%)
Feb 05, 2024	0.5300	0.5481	0.4815	0.5028	129,534	-0.02(-3.95%)
Feb 02, 2024	0.5061	0.5500	0.4900	0.5235	75,589	+0.02(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

S&W Seed Company (NQ: SANW )

Historical Prices