Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

11.68 +0.21 (+1.83%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.014 4.173 3.953 3.953 26,802 -0.04(-0.89%)
Feb 27, 2020 4.006 4.094 3.988 3.988 37,375 -0.01(-0.33%)
Feb 26, 2020 3.988 4.096 3.988 4.001 13,512 +0.01(+0.33%)
Feb 25, 2020 4.165 4.165 3.973 3.988 37,132 -0.17(-4.04%)
Feb 24, 2020 4.094 4.200 4.085 4.156 18,463 -0.06(-1.47%)
Feb 21, 2020 4.244 4.244 4.200 4.218 10,065 -0.03(-0.63%)
Feb 20, 2020 4.253 4.289 4.244 4.244 37,276 -0.01(-0.21%)
Feb 19, 2020 4.281 4.281 4.244 4.253 19,753 -0.01(-0.21%)
Feb 18, 2020 4.386 4.386 4.244 4.262 23,471 -0.23(-5.12%)
Feb 14, 2020 4.218 4.571 4.218 4.492 31,326 +0.21(+4.88%)
Feb 13, 2020 4.368 4.368 4.253 4.283 6,628 -0.08(-1.83%)
Feb 12, 2020 4.315 4.382 4.315 4.363 10,200 +0.03(+0.69%)
Feb 11, 2020 4.289 4.377 4.289 4.333 8,443 +0.04(+1.03%)
Feb 10, 2020 4.395 4.409 4.253 4.289 38,202 -0.14(-3.19%)
Feb 07, 2020 4.412 4.483 4.412 4.430 28,612 +0.00(+0.00%)
Feb 06, 2020 4.545 4.574 4.421 4.430 21,540 -0.16(-3.47%)
Feb 05, 2020 4.518 4.589 4.395 4.589 31,264 +0.09(+1.96%)
Feb 04, 2020 4.632 4.719 4.457 4.501 75,680 -0.17(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.