Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.84 +0.19 (+1.78%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.188 6.307 6.188 6.307 42,758 +0.14(+2.34%)
Feb 27, 2019 5.968 6.180 5.943 6.163 25,723 +0.21(+3.56%)
Feb 26, 2019 5.934 6.040 5.926 5.951 18,739 +0.03(+0.43%)
Feb 25, 2019 5.926 5.968 5.884 5.926 59,560 +0.03(+0.43%)
Feb 22, 2019 6.121 6.129 5.875 5.900 45,360 -0.25(-4.13%)
Feb 21, 2019 6.154 6.180 6.129 6.154 11,530 +0.02(+0.28%)
Feb 20, 2019 6.180 6.180 6.129 6.138 23,108 -0.04(-0.68%)
Feb 19, 2019 6.154 6.188 6.087 6.180 53,781 +0.03(+0.41%)
Feb 15, 2019 6.163 6.180 6.138 6.154 12,521 -0.01(-0.14%)
Feb 14, 2019 6.180 6.180 6.163 6.163 11,311 -0.02(-0.27%)
Feb 13, 2019 6.171 6.180 6.163 6.180 17,272 +0.00(+0.00%)
Feb 12, 2019 6.180 6.180 6.163 6.180 9,460 +0.00(+0.00%)
Feb 11, 2019 6.138 6.180 6.138 6.180 13,599 +0.02(+0.27%)
Feb 08, 2019 6.154 6.222 6.146 6.163 80,089 -0.02(-0.27%)
Feb 07, 2019 6.188 6.239 6.146 6.180 17,365 -0.01(-0.14%)
Feb 06, 2019 6.113 6.247 6.096 6.188 117,624 +0.08(+1.24%)
Feb 05, 2019 6.188 6.188 6.113 6.113 15,279 -0.04(-0.68%)
Feb 04, 2019 6.255 6.255 6.155 6.155 13,819 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.