Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.65 -0.19 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.968 5.039 4.865 4.904 47,505 -0.05(-0.96%)
Feb 27, 2017 4.947 4.984 4.944 4.952 36,699 +0.02(+0.32%)
Feb 24, 2017 4.952 4.960 4.889 4.936 22,491 -0.02(-0.32%)
Feb 23, 2017 4.841 4.984 4.841 4.952 39,507 +0.05(+0.97%)
Feb 22, 2017 4.936 4.944 4.833 4.904 2,685 -0.02(-0.48%)
Feb 21, 2017 4.944 4.944 4.841 4.928 3,675 +0.01(+0.16%)
Feb 17, 2017 4.920 4.920 4.920 0 +0.02(+0.32%)
Feb 16, 2017 4.943 4.943 4.865 4.904 7,647 -0.02(-0.48%)
Feb 15, 2017 4.849 4.944 4.845 4.928 8,866 -0.02(-0.32%)
Feb 14, 2017 4.952 4.952 4.833 4.944 7,420 -0.02(-0.32%)
Feb 13, 2017 4.960 4.984 4.944 4.960 21,225 +0.00(+0.00%)
Feb 10, 2017 4.952 4.984 4.944 4.960 16,167 +0.02(+0.32%)
Feb 09, 2017 4.849 4.960 4.833 4.944 21,785 +0.10(+1.96%)
Feb 08, 2017 4.833 4.865 4.809 4.849 87,054 +0.02(+0.33%)
Feb 07, 2017 4.873 4.896 4.809 4.833 27,873 -0.03(-0.65%)
Feb 06, 2017 4.801 4.920 4.801 4.865 20,153 +0.06(+1.32%)
Feb 03, 2017 4.754 4.801 4.690 4.801 113,659 +0.10(+2.02%)
Feb 02, 2017 4.746 4.746 4.683 4.706 63,177 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.