Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.866 2.040 1.839 2.006 65,225 +0.16(+8.70%)
Feb 26, 2009 2.006 2.027 1.846 1.846 94,235 -0.16(-8.00%)
Feb 25, 2009 2.067 2.067 2.006 2.006 29,514 -0.06(-2.91%)
Feb 24, 2009 2.207 2.287 2.006 2.067 59,307 -0.15(-6.93%)
Feb 23, 2009 2.314 2.314 2.220 2.220 34,705 -0.09(-4.05%)
Feb 20, 2009 2.348 2.388 2.314 2.314 11,572 -0.05(-1.98%)
Feb 19, 2009 2.508 2.508 2.341 2.361 31,951 -0.09(-3.55%)
Feb 18, 2009 2.455 2.535 2.361 2.448 17,047 -0.01(-0.27%)
Feb 17, 2009 2.475 2.542 2.394 2.455 54,740 -0.11(-4.18%)
Feb 13, 2009 2.341 2.568 2.341 2.562 29,870 +0.22(+9.43%)
Feb 12, 2009 2.341 2.388 2.334 2.341 48,340 -0.09(-3.58%)
Feb 11, 2009 2.414 2.428 2.394 2.428 34,829 +0.04(+1.68%)
Feb 10, 2009 2.408 2.408 2.381 2.388 10,989 -0.01(-0.28%)
Feb 09, 2009 2.328 2.421 2.328 2.394 37,906 +0.04(+1.52%)
Feb 06, 2009 2.334 2.381 2.334 2.359 24,759 +0.02(+0.75%)
Feb 05, 2009 2.354 2.388 2.314 2.341 24,735 -0.03(-1.41%)
Feb 04, 2009 2.461 2.468 2.354 2.374 26,820 -0.08(-3.27%)
Feb 03, 2009 2.394 2.562 2.394 2.455 37,586 +0.05(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.