Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

11.62 +0.15 (+1.31%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.698 5.705 5.618 5.658 122,531 -0.04(-0.70%)
Feb 27, 2006 5.618 5.819 5.605 5.698 82,912 +0.08(+1.43%)
Feb 24, 2006 5.618 5.631 5.571 5.618 36,076 -0.07(-1.18%)
Feb 23, 2006 5.638 5.718 5.565 5.685 49,757 +0.13(+2.41%)
Feb 22, 2006 5.625 5.685 5.498 5.551 120,584 -0.05(-0.95%)
Feb 21, 2006 5.658 5.658 5.438 5.605 70,202 +0.02(+0.36%)
Feb 17, 2006 5.611 5.685 5.585 5.585 113,405 -0.05(-0.95%)
Feb 16, 2006 5.638 5.685 5.585 5.638 137,555 +0.07(+1.20%)
Feb 15, 2006 5.551 5.598 5.545 5.571 137,824 +0.02(+0.36%)
Feb 14, 2006 5.585 5.598 5.464 5.551 132,988 -0.01(-0.24%)
Feb 13, 2006 5.565 5.678 5.344 5.565 571,637 +0.25(+4.79%)
Feb 10, 2006 5.377 5.398 5.290 5.310 18,547 -0.04(-0.75%)
Feb 09, 2006 5.351 5.371 5.250 5.351 30,525 +0.00(+0.00%)
Feb 08, 2006 5.317 5.444 5.308 5.351 78,427 +0.05(+0.88%)
Feb 07, 2006 5.277 5.357 5.250 5.304 41,117 -0.03(-0.50%)
Feb 06, 2006 5.324 5.364 5.264 5.331 53,905 -0.05(-0.87%)
Feb 03, 2006 5.284 5.377 5.210 5.377 31,096 +0.03(+0.50%)
Feb 02, 2006 5.296 5.371 5.296 5.351 12,832 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.