Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

11.51 +0.04 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.541 9.196 8.220 9.196 75,505 +0.62(+7.25%)
Feb 26, 2004 8.735 8.869 8.474 8.574 24,371 -0.13(-1.46%)
Feb 25, 2004 8.394 8.701 8.360 8.701 31,398 +0.21(+2.44%)
Feb 24, 2004 8.541 8.628 8.227 8.494 74,758 -0.02(-0.24%)
Feb 23, 2004 8.822 8.938 8.514 8.514 12,110 -0.17(-1.93%)
Feb 20, 2004 8.762 9.210 8.661 8.681 25,268 -0.18(-2.04%)
Feb 19, 2004 9.149 9.230 8.788 8.862 10,914 -0.21(-2.30%)
Feb 18, 2004 9.210 9.364 9.069 9.071 17,343 -0.14(-1.51%)
Feb 17, 2004 8.601 9.330 8.601 9.210 38,276 +0.57(+6.58%)
Feb 13, 2004 9.042 9.042 8.548 8.641 31,697 -0.34(-3.80%)
Feb 12, 2004 8.905 9.029 8.835 8.982 15,250 +0.02(+0.22%)
Feb 11, 2004 8.808 8.962 8.808 8.962 20,932 +0.00(+0.00%)
Feb 10, 2004 8.956 8.989 8.668 8.962 14,054 +0.03(+0.37%)
Feb 09, 2004 9.216 9.216 8.882 8.929 61,002 -0.23(-2.55%)
Feb 06, 2004 9.036 9.230 8.541 9.163 42,761 +0.33(+3.71%)
Feb 05, 2004 8.527 9.156 8.527 8.835 92,550 +0.36(+4.26%)
Feb 04, 2004 9.006 9.006 8.474 8.474 37,827 -0.55(-6.08%)
Feb 03, 2004 8.996 9.069 8.869 9.022 36,482 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.