Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1685 0.1760 0.1652 0.1655 176,731 -0.00(-1.25%)
Feb 28, 2024 0.1675 0.1720 0.1651 0.1676 105,440 +0.00(+1.51%)
Feb 27, 2024 0.1604 0.1691 0.1558 0.1651 152,091 +0.01(+4.49%)
Feb 26, 2024 0.1604 0.1620 0.1552 0.1580 46,194 -0.00(-1.25%)
Feb 23, 2024 0.1700 0.1700 0.1552 0.1600 93,271 -0.01(-3.56%)
Feb 22, 2024 0.1652 0.1693 0.1652 0.1659 160,762 +0.00(+0.42%)
Feb 21, 2024 0.1700 0.1771 0.1608 0.1652 200,342 -0.01(-3.17%)
Feb 20, 2024 0.1875 0.1875 0.1684 0.1706 130,317 -0.00(-2.07%)
Feb 16, 2024 0.1794 0.1800 0.1700 0.1742 183,628 -0.01(-3.60%)
Feb 15, 2024 0.1560 0.1825 0.1552 0.1807 652,286 +0.03(+17.72%)
Feb 14, 2024 0.1680 0.1680 0.1531 0.1535 184,582 -0.01(-4.06%)
Feb 13, 2024 0.1525 0.1618 0.1500 0.1600 93,832 +0.00(+0.57%)
Feb 12, 2024 0.1585 0.1665 0.1585 0.1591 88,470 +0.00(+2.18%)
Feb 09, 2024 0.1600 0.1600 0.1500 0.1557 138,725 +0.01(+3.66%)
Feb 08, 2024 0.1575 0.1679 0.1500 0.1502 345,961 +0.00(+2.46%)
Feb 07, 2024 0.1440 0.1949 0.1420 0.1466 2,670,713 +0.00(+1.10%)
Feb 06, 2024 0.1422 0.1586 0.1400 0.1450 385,690 -0.02(-14.56%)
Feb 05, 2024 0.1700 0.1799 0.1633 0.1697 64,954 -0.00(-1.11%)
Feb 02, 2024 0.1699 0.1800 0.1699 0.1716 37,228 -0.00(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.