Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.740 -0.020 (-0.42%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.110 6.490 5.990 6.360 142,438 +0.22(+3.58%)
Feb 27, 2017 5.710 6.170 5.710 6.140 188,958 +0.39(+6.78%)
Feb 24, 2017 5.800 5.910 5.710 5.750 122,631 -0.10(-1.71%)
Feb 23, 2017 6.050 6.210 5.799 5.850 173,152 -0.20(-3.31%)
Feb 22, 2017 6.050 6.430 6.000 6.050 132,006 -0.05(-0.82%)
Feb 21, 2017 6.290 6.410 6.040 6.100 185,868 -0.21(-3.33%)
Feb 17, 2017 6.310 6.310 6.310 0 -0.02(-0.32%)
Feb 16, 2017 6.560 6.650 6.230 6.330 177,854 -0.31(-4.67%)
Feb 15, 2017 6.560 6.660 6.350 6.640 148,096 +0.06(+0.91%)
Feb 14, 2017 6.530 6.620 6.350 6.580 206,107 +0.05(+0.77%)
Feb 13, 2017 7.010 7.090 6.460 6.530 247,528 -0.41(-5.91%)
Feb 10, 2017 6.610 7.040 6.600 6.940 215,834 +0.39(+5.95%)
Feb 09, 2017 6.450 6.690 6.420 6.550 161,723 +0.10(+1.55%)
Feb 08, 2017 6.590 6.650 6.370 6.450 151,973 -0.13(-1.98%)
Feb 07, 2017 6.360 6.660 6.280 6.580 381,960 +0.21(+3.30%)
Feb 06, 2017 6.330 6.440 6.200 6.370 280,018 +0.01(+0.16%)
Feb 03, 2017 6.020 6.420 5.940 6.360 452,851 +0.36(+6.00%)
Feb 02, 2017 5.700 6.010 5.660 6.000 236,244 +0.28(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.