Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

78.75 -0.50 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.091 6.116 5.921 5.964 51,069 -0.12(-1.95%)
Feb 26, 2004 6.023 6.150 5.879 6.082 33,809 +0.22(+3.75%)
Feb 25, 2004 5.701 6.014 5.668 5.862 41,375 +0.25(+4.37%)
Feb 24, 2004 5.481 5.651 5.426 5.617 39,602 +0.18(+3.27%)
Feb 23, 2004 5.481 5.481 5.397 5.439 18,205 +0.04(+0.78%)
Feb 20, 2004 5.439 5.456 5.397 5.397 14,658 -0.04(-0.78%)
Feb 19, 2004 5.507 5.507 5.346 5.439 5,910 -0.04(-0.77%)
Feb 18, 2004 5.329 5.634 5.320 5.481 44,094 +0.19(+3.68%)
Feb 17, 2004 5.236 5.329 5.211 5.287 32,864 -0.03(-0.64%)
Feb 13, 2004 5.211 5.329 5.211 5.321 23,406 +0.03(+0.64%)
Feb 12, 2004 5.278 5.372 5.194 5.287 11,821 -0.08(-1.42%)
Feb 11, 2004 5.287 5.380 5.278 5.363 36,528 +0.14(+2.59%)
Feb 10, 2004 5.084 5.244 5.084 5.228 5,910 +0.02(+0.32%)
Feb 09, 2004 5.025 5.253 5.016 5.211 12,058 +0.05(+0.98%)
Feb 06, 2004 4.856 5.185 4.856 5.160 12,176 +0.13(+2.52%)
Feb 05, 2004 5.042 5.211 4.915 5.033 132,756 -0.04(-0.83%)
Feb 04, 2004 5.042 5.126 5.042 5.075 50,596 +0.03(+0.67%)
Feb 03, 2004 5.126 5.168 5.033 5.042 27,899 -0.13(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.