Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.840 2.910 2.750 2.750 222,651 -0.09(-3.17%)
Feb 26, 2016 2.770 2.890 2.750 2.840 9,397 +0.04(+1.43%)
Feb 25, 2016 2.840 2.850 2.740 2.800 21,779 -0.10(-3.45%)
Feb 24, 2016 2.880 2.900 2.780 2.900 4,950 +0.00(+0.00%)
Feb 23, 2016 2.920 2.970 2.844 2.900 70,880 +0.00(+0.00%)
Feb 22, 2016 2.850 2.990 2.720 2.900 28,850 +0.16(+5.84%)
Feb 19, 2016 2.760 2.990 2.740 2.740 24,483 -0.13(-4.53%)
Feb 18, 2016 2.840 2.900 2.720 2.870 17,953 -0.01(-0.35%)
Feb 17, 2016 2.841 2.950 2.841 2.880 1,740 +0.08(+2.86%)
Feb 16, 2016 2.970 2.970 2.780 2.800 19,111 -0.08(-2.78%)
Feb 12, 2016 2.790 2.880 2.880 2.880 25,400 +0.13(+4.73%)
Feb 11, 2016 2.820 2.820 2.730 2.750 23,894 +0.05(+1.85%)
Feb 10, 2016 2.560 2.820 2.560 2.700 35,286 -0.01(-0.37%)
Feb 09, 2016 2.530 2.750 2.530 2.710 33,856 +0.04(+1.50%)
Feb 08, 2016 2.540 2.750 2.540 2.670 20,996 -0.02(-0.74%)
Feb 05, 2016 2.760 2.780 2.540 2.690 32,474 -0.03(-1.10%)
Feb 04, 2016 2.664 2.780 2.650 2.720 30,829 +0.04(+1.49%)
Feb 03, 2016 2.700 2.780 2.575 2.680 37,068 +0.02(+0.75%)
Feb 02, 2016 2.610 2.790 2.610 2.660 10,148 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.