Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.195 +0.065 (+5.75%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.430 1.460 1.300 1.310 66,379 -0.10(-7.09%)
Feb 27, 2013 1.450 1.500 1.400 1.410 28,087 -0.05(-3.42%)
Feb 26, 2013 1.440 1.520 1.440 1.460 16,686 -0.05(-3.31%)
Feb 22, 2013 1.590 1.590 1.300 1.510 63,284 -0.05(-3.21%)
Feb 21, 2013 1.590 1.601 1.530 1.560 16,386 -0.02(-1.27%)
Feb 20, 2013 1.700 1.700 1.570 1.580 102,169 -0.13(-7.60%)
Feb 19, 2013 1.770 1.780 1.700 1.710 50,261 -0.07(-3.93%)
Feb 15, 2013 1.790 1.820 1.780 1.780 29,725 +0.02(+1.14%)
Feb 14, 2013 1.770 1.830 1.760 1.760 17,212 -0.01(-0.56%)
Feb 13, 2013 1.819 1.819 1.770 1.770 4,534 -0.01(-0.56%)
Feb 12, 2013 1.800 1.820 1.750 1.780 39,027 -0.05(-2.73%)
Feb 11, 2013 1.820 1.870 1.780 1.830 21,625 +0.04(+2.23%)
Feb 08, 2013 1.880 1.900 1.750 1.790 68,242 -0.06(-3.24%)
Feb 07, 2013 1.850 1.850 1.780 1.850 12,378 +0.00(+0.00%)
Feb 06, 2013 1.830 1.900 1.780 1.850 71,270 +0.07(+3.93%)
Feb 04, 2013 1.820 1.860 1.780 1.780 34,700 -0.07(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.