Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.460 8.460 8.000 8.120 53,102 -0.23(-2.75%)
Feb 25, 2011 8.000 8.420 7.900 8.350 94,372 +0.45(+5.70%)
Feb 24, 2011 8.000 8.100 7.800 7.900 73,347 -0.09(-1.13%)
Feb 23, 2011 8.090 8.170 7.810 7.990 29,458 -0.07(-0.87%)
Feb 22, 2011 8.400 8.400 8.000 8.060 50,911 -0.46(-5.40%)
Feb 18, 2011 8.500 8.630 8.370 8.520 26,782 +0.07(+0.83%)
Feb 17, 2011 8.420 8.510 8.360 8.450 25,076 -0.01(-0.12%)
Feb 16, 2011 8.430 8.480 8.370 8.460 17,570 +0.07(+0.83%)
Feb 15, 2011 8.520 8.530 8.340 8.390 27,046 -0.17(-1.99%)
Feb 14, 2011 8.630 8.720 8.520 8.560 10,720 -0.10(-1.15%)
Feb 11, 2011 8.580 8.669 8.560 8.660 18,486 +0.06(+0.70%)
Feb 10, 2011 8.640 8.730 8.480 8.600 13,835 -0.10(-1.15%)
Feb 09, 2011 8.800 8.849 8.610 8.700 15,140 -0.16(-1.81%)
Feb 08, 2011 8.790 8.890 8.661 8.860 20,120 +0.03(+0.34%)
Feb 07, 2011 8.530 8.860 8.500 8.830 52,071 +0.30(+3.52%)
Feb 04, 2011 8.880 8.880 8.480 8.530 64,769 -0.33(-3.72%)
Feb 03, 2011 8.750 8.990 8.504 8.860 49,085 +0.06(+0.68%)
Feb 02, 2011 9.000 9.070 8.780 8.800 33,996 -0.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.