Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.800 6.300 5.800 6.230 97,687 +0.39(+6.68%)
Feb 25, 2010 5.840 5.880 5.730 5.840 11,395 -0.06(-1.02%)
Feb 24, 2010 5.820 5.900 5.800 5.900 28,288 +0.12(+2.08%)
Feb 23, 2010 5.810 5.820 5.770 5.780 12,292 -0.07(-1.20%)
Feb 22, 2010 5.850 5.900 5.590 5.850 10,229 +0.07(+1.21%)
Feb 19, 2010 5.900 5.900 5.750 5.780 11,065 -0.12(-2.03%)
Feb 18, 2010 5.660 5.900 5.660 5.900 10,079 +0.22(+3.87%)
Feb 17, 2010 5.750 5.840 5.640 5.680 10,240 -0.19(-3.24%)
Feb 16, 2010 5.870 5.895 5.800 5.870 8,158 +0.04(+0.69%)
Feb 12, 2010 5.680 5.830 5.830 5.830 7,600 +0.09(+1.57%)
Feb 11, 2010 5.530 5.740 5.530 5.740 8,487 +0.19(+3.42%)
Feb 10, 2010 5.670 5.750 5.450 5.550 24,789 -0.15(-2.63%)
Feb 09, 2010 5.540 5.790 5.540 5.700 12,936 +0.21(+3.83%)
Feb 08, 2010 5.620 5.800 5.480 5.490 18,428 -0.12(-2.14%)
Feb 05, 2010 5.630 5.700 5.400 5.610 33,271 -0.09(-1.58%)
Feb 04, 2010 5.830 5.950 5.650 5.700 60,140 -0.18(-3.06%)
Feb 03, 2010 5.880 5.960 5.760 5.880 15,718 -0.03(-0.51%)
Feb 02, 2010 5.980 6.080 5.900 5.910 24,852 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.