Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

153.52 -0.30 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.598 3.598 3.505 3.505 8,988 -0.08(-2.17%)
Feb 25, 2010 3.606 3.621 3.536 3.582 2,189 -0.01(-0.22%)
Feb 24, 2010 3.544 3.653 3.544 3.590 15,083 +0.05(+1.32%)
Feb 23, 2010 3.544 3.668 3.505 3.544 18,708 +0.02(+0.66%)
Feb 22, 2010 3.645 3.660 3.450 3.520 8,617 -0.08(-2.16%)
Feb 19, 2010 3.349 3.598 3.310 3.598 19,158 +0.27(+8.20%)
Feb 18, 2010 3.403 3.442 3.318 3.325 125,880 -0.09(-2.73%)
Feb 17, 2010 3.699 3.699 3.364 3.419 166,045 -0.28(-7.58%)
Feb 16, 2010 3.738 3.754 3.582 3.699 8,171 -0.04(-1.04%)
Feb 12, 2010 3.692 3.738 3.738 3.738 15,408 +0.12(+3.23%)
Feb 11, 2010 3.738 3.738 3.621 3.621 11,860 -0.09(-2.43%)
Feb 10, 2010 3.699 3.737 3.660 3.712 2,568 -0.02(-0.50%)
Feb 09, 2010 3.559 3.738 3.544 3.730 8,473 +0.17(+4.81%)
Feb 08, 2010 3.551 3.590 3.544 3.559 10,654 +0.00(+0.13%)
Feb 05, 2010 3.621 3.621 3.318 3.555 26,712 -0.01(-0.35%)
Feb 04, 2010 3.629 3.629 3.497 3.567 28,884 -0.01(-0.22%)
Feb 03, 2010 3.544 3.637 3.544 3.575 8,506 -0.05(-1.29%)
Feb 02, 2010 3.614 3.707 3.614 3.621 10,263 +0.05(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.