Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.300 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.660 6.660 6.420 6.540 18,096 -0.09(-1.36%)
Feb 27, 2023 6.780 6.840 6.600 6.630 25,237 -0.09(-1.34%)
Feb 24, 2023 6.960 7.080 6.720 6.720 49,050 -0.84(-11.11%)
Feb 23, 2023 6.900 8.160 6.900 7.560 190,984 +0.54(+7.69%)
Feb 22, 2023 6.960 7.200 6.903 7.020 7,941 +0.00(+0.00%)
Feb 21, 2023 7.080 7.320 6.900 7.020 18,253 -0.18(-2.50%)
Feb 17, 2023 7.140 7.500 6.960 7.200 15,807 +0.06(+0.84%)
Feb 16, 2023 7.440 7.651 7.140 7.140 23,745 -0.54(-7.03%)
Feb 15, 2023 7.260 7.680 7.260 7.680 9,332 +0.24(+3.23%)
Feb 14, 2023 7.320 7.620 7.260 7.440 16,470 +0.18(+2.48%)
Feb 13, 2023 7.260 7.380 7.200 7.260 11,973 -0.06(-0.82%)
Feb 10, 2023 7.320 7.440 7.080 7.320 34,280 -0.12(-1.61%)
Feb 09, 2023 7.680 7.740 7.320 7.440 27,907 -0.24(-3.12%)
Feb 08, 2023 7.800 7.800 7.560 7.680 19,131 -0.06(-0.78%)
Feb 07, 2023 7.980 7.980 7.560 7.740 34,643 -0.12(-1.53%)
Feb 06, 2023 7.560 7.920 7.560 7.860 56,231 +0.12(+1.55%)
Feb 03, 2023 7.500 7.920 7.500 7.740 79,077 +0.06(+0.78%)
Feb 02, 2023 7.800 7.980 7.500 7.680 142,608 -0.30(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.