Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.580 -0.020 (-1.25%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.380 1.420 1.320 1.370 39,667 -0.04(-2.84%)
Feb 28, 2024 1.200 1.440 1.200 1.410 686,399 +0.18(+14.63%)
Feb 27, 2024 1.200 1.280 1.190 1.230 194,668 -0.02(-1.60%)
Feb 26, 2024 1.190 1.280 1.170 1.250 410,913 +0.02(+1.63%)
Feb 23, 2024 1.250 1.260 1.140 1.230 151,280 -0.01(-0.81%)
Feb 22, 2024 1.330 1.330 1.230 1.240 9,637 -0.06(-4.62%)
Feb 21, 2024 1.250 1.360 1.250 1.300 8,513 -0.02(-1.52%)
Feb 20, 2024 1.290 1.330 1.260 1.320 22,678 +0.04(+3.13%)
Feb 16, 2024 1.310 1.370 1.260 1.280 4,826 -0.07(-5.19%)
Feb 15, 2024 1.380 1.380 1.270 1.350 5,666 +0.03(+2.27%)
Feb 14, 2024 1.270 1.320 1.260 1.320 6,603 +0.05(+3.94%)
Feb 13, 2024 1.310 1.310 1.270 1.270 12,925 -0.05(-3.79%)
Feb 12, 2024 1.400 1.400 1.320 1.320 10,441 -0.08(-5.71%)
Feb 09, 2024 1.380 1.422 1.320 1.400 5,405 +0.05(+3.70%)
Feb 08, 2024 1.380 1.420 1.350 1.350 23,479 -0.02(-1.46%)
Feb 07, 2024 1.370 1.380 1.340 1.370 3,954 +0.06(+4.58%)
Feb 06, 2024 1.300 1.320 1.300 1.310 97,112 -0.03(-2.24%)
Feb 05, 2024 1.280 1.350 1.280 1.340 1,472 -0.01(-0.74%)
Feb 02, 2024 1.340 1.380 1.310 1.350 70,648 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.