Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.600 -0.330 (-6.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6077 0.6340 0.5953 0.6290 57,889 +0.02(+3.13%)
Feb 28, 2024 0.6175 0.6175 0.5800 0.6099 95,585 -0.01(-0.99%)
Feb 27, 2024 0.6000 0.6424 0.5700 0.6160 187,830 +0.03(+4.58%)
Feb 26, 2024 0.5400 0.5890 0.5301 0.5890 114,204 +0.05(+9.11%)
Feb 23, 2024 0.5120 0.5400 0.4910 0.5398 143,189 +0.02(+4.82%)
Feb 22, 2024 0.4910 0.5150 0.4900 0.5150 53,637 +0.01(+2.75%)
Feb 21, 2024 0.4998 0.5095 0.4777 0.5012 72,613 +0.00(+0.28%)
Feb 20, 2024 0.4900 0.5166 0.4800 0.4998 40,615 +0.00(+0.46%)
Feb 16, 2024 0.5053 0.5200 0.4800 0.4975 107,546 -0.00(-0.50%)
Feb 15, 2024 0.4900 0.5400 0.4902 0.5000 35,732 -0.01(-1.92%)
Feb 14, 2024 0.5200 0.5200 0.4800 0.5098 63,245 -0.00(-0.04%)
Feb 13, 2024 0.5348 0.5348 0.4849 0.5100 61,026 -0.01(-1.35%)
Feb 12, 2024 0.5166 0.5612 0.5166 0.5170 76,794 +0.00(+0.08%)
Feb 09, 2024 0.4860 0.5171 0.4810 0.5166 42,428 +0.02(+4.79%)
Feb 08, 2024 0.5044 0.5192 0.4801 0.4930 134,976 -0.03(-5.19%)
Feb 07, 2024 0.5100 0.5200 0.4746 0.5200 117,190 +0.01(+1.50%)
Feb 06, 2024 0.5540 0.5600 0.4828 0.5123 138,096 -0.01(-1.29%)
Feb 05, 2024 0.5100 0.5200 0.4905 0.5190 58,025 +0.01(+2.43%)
Feb 02, 2024 0.5041 0.5139 0.5004 0.5067 74,285 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.