Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.380 1.440 1.360 1.400 235,754 +0.04(+2.94%)
Feb 27, 2023 1.430 1.450 1.360 1.360 214,559 -0.02(-1.45%)
Feb 24, 2023 1.370 1.475 1.330 1.380 251,012 -0.04(-2.47%)
Feb 23, 2023 1.580 1.615 1.330 1.415 751,297 -0.16(-9.87%)
Feb 22, 2023 1.570 1.655 1.550 1.570 342,935 -0.01(-0.63%)
Feb 21, 2023 1.900 1.910 1.550 1.580 1,013,801 -0.32(-16.84%)
Feb 17, 2023 1.920 2.050 1.840 1.900 494,072 -0.07(-3.55%)
Feb 16, 2023 1.980 2.230 1.890 1.970 1,297,102 -0.05(-2.48%)
Feb 15, 2023 1.940 2.070 1.840 2.020 883,537 +0.11(+6.04%)
Feb 14, 2023 1.990 2.070 1.860 1.905 772,052 -0.06(-3.30%)
Feb 13, 2023 2.090 2.090 1.923 1.970 708,235 -0.14(-6.64%)
Feb 10, 2023 1.990 2.170 1.820 2.110 2,636,031 +0.12(+6.03%)
Feb 09, 2023 2.140 2.790 1.900 1.990 11,603,125 -0.12(-5.69%)
Feb 08, 2023 1.730 2.200 1.600 2.110 2,722,885 +0.32(+17.88%)
Feb 07, 2023 2.090 2.098 1.650 1.790 2,363,308 -0.22(-10.95%)
Feb 06, 2023 2.120 2.370 1.970 2.010 7,039,966 +0.18(+9.84%)
Feb 03, 2023 1.410 1.890 1.350 1.830 6,192,835 +0.42(+29.79%)
Feb 02, 2023 1.290 1.430 1.251 1.410 1,405,644 +0.16(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.