Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.544 7.899 7.406 7.685 103,393 +0.12(+1.64%)
Feb 25, 2022 7.600 7.668 7.444 7.561 108,881 -0.24(-3.10%)
Feb 24, 2022 6.395 7.831 5.555 7.803 373,319 -0.07(-0.90%)
Feb 23, 2022 8.110 8.299 7.711 7.874 116,289 -0.30(-3.72%)
Feb 22, 2022 8.600 8.700 7.930 8.178 243,667 -0.19(-2.28%)
Feb 18, 2022 8.369 0 -0.48(-5.44%)
Feb 17, 2022 9.500 9.669 8.800 8.850 125,358 -0.65(-6.84%)
Feb 16, 2022 9.200 9.797 9.116 9.500 138,609 +0.30(+3.25%)
Feb 15, 2022 9.000 9.278 8.950 9.201 87,049 +0.49(+5.60%)
Feb 14, 2022 8.750 9.156 8.706 8.713 121,272 -0.18(-2.05%)
Feb 11, 2022 9.300 9.689 8.741 8.895 146,444 -0.52(-5.56%)
Feb 10, 2022 9.000 9.807 9.000 9.419 156,911 -0.11(-1.13%)
Feb 09, 2022 9.600 9.750 9.312 9.527 188,559 +0.08(+0.81%)
Feb 08, 2022 9.500 9.892 9.230 9.450 292,256 -0.35(-3.55%)
Feb 07, 2022 8.849 10.90 8.711 9.798 1,367,193 +1.05(+11.99%)
Feb 04, 2022 8.460 9.119 8.399 8.749 362,375 +0.15(+1.74%)
Feb 03, 2022 8.500 9.000 8.599 420,272 -0.03(-0.29%)
Feb 02, 2022 8.890 9.049 8.460 8.624 239,389 -0.29(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.