Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.710 2.870 2.660 2.775 1,307,200 +0.00(+0.18%)
Feb 27, 2020 2.790 2.960 2.700 2.770 976,100 -0.08(-2.98%)
Feb 26, 2020 2.840 3.000 2.790 2.855 1,729,925 +0.00(+0.18%)
Feb 25, 2020 2.790 2.880 2.700 2.850 929,050 +0.08(+2.89%)
Feb 24, 2020 2.560 2.801 2.511 2.770 911,247 +0.08(+2.97%)
Feb 21, 2020 2.830 2.830 2.660 2.690 1,136,600 -0.16(-5.61%)
Feb 20, 2020 2.920 2.970 2.810 2.850 760,532 -0.07(-2.40%)
Feb 19, 2020 2.880 2.990 2.870 2.920 506,265 +0.04(+1.39%)
Feb 18, 2020 2.900 2.910 2.800 2.880 715,711 -0.02(-0.69%)
Feb 14, 2020 3.000 3.058 2.850 2.900 862,400 -0.10(-3.33%)
Feb 13, 2020 3.080 3.130 3.000 3.000 692,012 -0.12(-3.85%)
Feb 12, 2020 3.200 3.250 3.100 3.120 504,122 -0.10(-3.11%)
Feb 11, 2020 3.130 3.280 3.035 3.220 855,562 +0.14(+4.55%)
Feb 10, 2020 3.010 3.100 3.000 3.080 745,088 +0.06(+1.99%)
Feb 07, 2020 3.190 3.236 3.010 3.020 1,099,100 -0.23(-7.08%)
Feb 06, 2020 3.320 3.400 3.170 3.250 751,790 -0.06(-1.81%)
Feb 05, 2020 3.220 3.390 3.210 3.310 1,486,825 +0.16(+5.08%)
Feb 04, 2020 3.090 3.300 3.060 3.150 1,323,025 +0.08(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.