Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.470 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.530 4.110 3.370 3.490 101,914 +0.04(+1.16%)
Feb 25, 2022 3.360 3.570 3.404 3.450 6,627 +0.15(+4.55%)
Feb 24, 2022 3.240 3.380 3.030 3.300 38,000 -0.12(-3.51%)
Feb 23, 2022 3.550 3.550 3.390 3.420 5,971 -0.09(-2.56%)
Feb 22, 2022 3.500 3.620 3.400 3.510 14,146 +0.03(+0.86%)
Feb 18, 2022 3.480 0 -0.24(-6.45%)
Feb 17, 2022 3.810 4.000 3.620 3.720 18,005 -0.13(-3.38%)
Feb 16, 2022 3.830 4.070 3.650 3.850 52,781 +0.06(+1.58%)
Feb 15, 2022 3.630 3.830 3.610 3.790 29,865 +0.18(+4.99%)
Feb 14, 2022 3.560 3.920 3.380 3.610 21,016 +0.02(+0.56%)
Feb 11, 2022 3.750 3.770 3.500 3.590 18,717 -0.15(-4.01%)
Feb 10, 2022 3.610 3.910 3.610 3.740 29,029 +0.03(+0.81%)
Feb 09, 2022 3.590 3.750 3.460 3.710 65,183 +0.20(+5.70%)
Feb 08, 2022 3.590 3.680 3.450 3.510 18,148 -0.04(-1.13%)
Feb 07, 2022 3.650 3.980 3.410 3.550 43,725 -0.10(-2.74%)
Feb 04, 2022 3.430 3.830 3.300 3.650 126,768 +0.20(+5.80%)
Feb 03, 2022 3.450 3.350 3.450 31,312 -0.13(-3.63%)
Feb 02, 2022 3.800 3.950 3.480 3.580 51,902 -0.17(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.