Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.445 -0.025 (-1.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.910 5.671 4.900 5.160 588,300 +0.25(+5.09%)
Feb 25, 2021 5.350 5.490 4.710 4.910 203,569 -0.61(-11.05%)
Feb 24, 2021 5.220 5.660 5.070 5.520 170,354 +0.28(+5.34%)
Feb 23, 2021 5.240 5.700 4.210 5.240 713,955 -0.82(-13.53%)
Feb 22, 2021 6.400 6.810 6.020 6.060 650,290 -0.54(-8.18%)
Feb 19, 2021 6.840 7.230 6.350 6.600 493,000 -0.58(-8.08%)
Feb 18, 2021 6.110 7.840 6.010 7.180 2,314,248 +0.98(+15.81%)
Feb 17, 2021 6.660 6.820 6.100 6.200 188,530 -0.48(-7.19%)
Feb 16, 2021 6.180 6.790 6.000 6.680 558,157 +0.21(+3.25%)
Feb 12, 2021 5.990 7.290 5.630 6.470 1,660,100 -0.75(-10.39%)
Feb 11, 2021 5.650 9.380 4.960 7.220 6,659,693 +1.45(+25.13%)
Feb 10, 2021 4.990 6.490 4.920 5.770 1,848,103 +0.34(+6.26%)
Feb 09, 2021 3.853 7.780 3.853 5.430 10,350,405 +1.46(+36.78%)
Feb 08, 2021 4.300 4.380 3.750 3.970 454,587 -0.28(-6.67%)
Feb 05, 2021 4.730 4.730 4.254 4.254 90,800 -0.50(-10.45%)
Feb 04, 2021 3.990 4.890 3.950 4.750 301,111 +0.76(+19.05%)
Feb 03, 2021 4.000 4.150 3.810 3.990 69,979 +0.04(+1.01%)
Feb 02, 2021 3.830 4.480 3.570 3.950 814,270 +0.20(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.