Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.490 +0.045 (+3.11%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.800 2.800 2.010 2.240 548,600 -0.27(-10.76%)
Feb 27, 2020 2.110 2.880 2.010 2.510 1,070,030 +0.42(+20.10%)
Feb 26, 2020 2.500 2.530 2.050 2.090 675,965 -0.30(-12.55%)
Feb 25, 2020 2.020 2.400 2.000 2.390 559,887 +0.35(+17.16%)
Feb 24, 2020 2.020 2.080 2.000 2.040 34,830 +0.02(+0.99%)
Feb 21, 2020 2.040 2.140 2.000 2.020 44,500 -0.06(-2.88%)
Feb 20, 2020 2.110 2.149 2.050 2.080 29,529 -0.06(-2.59%)
Feb 19, 2020 2.090 2.430 2.030 2.135 444,438 +0.08(+3.66%)
Feb 18, 2020 2.030 2.070 2.030 2.060 19,576 +0.01(+0.49%)
Feb 14, 2020 2.010 2.150 2.010 2.050 29,100 +0.05(+2.50%)
Feb 13, 2020 2.120 2.140 2.000 2.000 50,189 -0.08(-3.85%)
Feb 12, 2020 2.070 2.100 2.030 2.080 22,180 +0.06(+2.97%)
Feb 11, 2020 2.090 2.095 2.010 2.020 21,386 -0.04(-1.94%)
Feb 10, 2020 1.980 2.239 1.980 2.060 235,889 +0.06(+3.00%)
Feb 07, 2020 2.010 2.013 1.980 2.000 77,800 -0.02(-0.99%)
Feb 06, 2020 2.060 2.070 2.020 2.020 11,434 -0.04(-1.94%)
Feb 05, 2020 2.020 2.070 2.005 2.060 10,709 +0.04(+1.99%)
Feb 04, 2020 2.030 2.080 2.000 2.020 44,697 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.