Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.39 10.40 10.17 10.18 53,733 -0.18(-1.69%)
Feb 27, 2019 10.46 10.46 10.11 10.36 104,237 +0.23(+2.30%)
Feb 26, 2019 10.22 10.28 10.12 10.12 70,563 -0.10(-0.98%)
Feb 25, 2019 10.23 10.24 10.10 10.22 110,215 +0.00(+0.00%)
Feb 22, 2019 10.05 10.24 10.05 10.22 78,486 +0.15(+1.49%)
Feb 21, 2019 10.05 10.10 9.999 10.07 61,339 -0.01(-0.08%)
Feb 20, 2019 10.21 10.22 10.01 10.08 97,640 -0.10(-0.98%)
Feb 19, 2019 10.38 10.38 10.17 10.18 100,888 -0.19(-1.81%)
Feb 15, 2019 10.28 10.42 10.27 10.37 92,978 +0.12(+1.22%)
Feb 14, 2019 10.30 10.42 10.16 10.25 167,633 +0.07(+0.65%)
Feb 13, 2019 10.07 10.20 9.964 10.18 121,543 +0.11(+1.07%)
Feb 12, 2019 10.17 10.18 10.00 10.07 108,118 -0.01(-0.08%)
Feb 11, 2019 10.04 10.10 10.00 10.08 65,209 +0.05(+0.50%)
Feb 08, 2019 9.964 10.05 9.914 10.03 45,525 +0.06(+0.58%)
Feb 07, 2019 9.972 10.01 9.806 9.972 50,303 -0.02(-0.17%)
Feb 06, 2019 10.13 10.17 9.936 9.988 78,304 -0.12(-1.23%)
Feb 05, 2019 10.05 10.14 9.988 10.11 74,117 +0.10(+0.99%)
Feb 04, 2019 9.881 10.03 9.881 10.01 60,760 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.