Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.26 -0.20 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.174 6.211 6.073 6.211 16,571 +0.09(+1.55%)
Feb 26, 2016 6.196 6.211 6.097 6.116 49,543 -0.09(-1.41%)
Feb 25, 2016 6.167 6.203 6.050 6.203 90,452 +0.01(+0.12%)
Feb 24, 2016 6.028 6.196 5.948 6.196 82,915 +0.18(+2.91%)
Feb 23, 2016 6.138 6.138 5.911 6.021 25,997 -0.11(-1.79%)
Feb 22, 2016 6.101 6.138 6.039 6.130 34,689 +0.04(+0.72%)
Feb 19, 2016 5.882 6.138 5.882 6.087 62,794 +0.20(+3.48%)
Feb 18, 2016 5.719 5.918 5.707 5.882 8,934 +0.12(+2.16%)
Feb 17, 2016 5.736 5.831 5.739 5.758 14,366 +0.02(+0.32%)
Feb 16, 2016 5.736 5.765 5.683 5.739 11,681 +0.08(+1.35%)
Feb 12, 2016 5.597 5.663 5.663 5.663 14,994 +0.05(+0.91%)
Feb 11, 2016 5.532 5.612 5.452 5.612 23,591 +0.04(+0.65%)
Feb 10, 2016 5.612 5.706 5.561 5.575 34,505 -0.12(-2.04%)
Feb 09, 2016 5.946 5.953 5.655 5.692 28,613 -0.09(-1.63%)
Feb 08, 2016 5.946 5.968 5.695 5.786 39,659 -0.17(-2.81%)
Feb 05, 2016 5.946 6.026 5.830 5.953 39,522 +0.02(+0.37%)
Feb 04, 2016 5.815 6.004 5.815 5.932 21,860 +0.13(+2.26%)
Feb 03, 2016 5.634 5.837 5.612 5.801 51,348 +0.17(+3.10%)
Feb 02, 2016 5.641 5.728 5.525 5.626 37,482 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.