Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2823 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2801	0.2820	0.2305	0.2551	748,370	-0.00(-1.88%)
Feb 28, 2024	0.2900	0.2900	0.2600	0.2600	2,108,280	-0.02(-6.81%)
Feb 27, 2024	0.2900	0.3048	0.2637	0.2790	687,055	-0.02(-6.00%)
Feb 26, 2024	0.2938	0.3124	0.2820	0.2968	833,680	-0.01(-3.64%)
Feb 23, 2024	0.2900	0.3300	0.2715	0.3080	900,392	+0.01(+2.84%)
Feb 22, 2024	0.3000	0.3220	0.2533	0.2995	1,919,651	-0.02(-4.95%)
Feb 21, 2024	0.4280	0.4498	0.2856	0.3151	20,542,950	-0.08(-20.61%)
Feb 20, 2024	0.4350	0.4350	0.3250	0.3969	423,207	+0.04(+12.28%)
Feb 16, 2024	0.3308	0.4000	0.3056	0.3535	1,285,902	+0.04(+13.92%)
Feb 15, 2024	0.2990	0.3125	0.2700	0.3103	608,815	+0.02(+7.41%)
Feb 14, 2024	0.2950	0.3050	0.2673	0.2889	221,659	+0.01(+4.15%)
Feb 13, 2024	0.2990	0.3000	0.2750	0.2774	320,487	+0.01(+2.70%)
Feb 12, 2024	0.2780	0.2900	0.2700	0.2701	95,780	-0.00(-0.41%)
Feb 09, 2024	0.2922	0.3000	0.2524	0.2712	294,764	-0.01(-4.61%)
Feb 08, 2024	0.2700	0.3000	0.2521	0.2843	199,387	+0.02(+7.61%)
Feb 07, 2024	0.2530	0.2989	0.2475	0.2642	770,763	+0.01(+2.60%)
Feb 06, 2024	0.2735	0.2878	0.2406	0.2575	401,037	-0.01(-4.63%)
Feb 05, 2024	0.2500	0.2940	0.2500	0.2700	106,159	-0.00(-0.37%)
Feb 02, 2024	0.2946	0.3000	0.2610	0.2710	188,608	-0.03(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kazia Therapeutics Ltd ADR (NQ: KZIA )

Historical Prices