Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.677 9.934 9.486 9.544 540,899 -0.27(-2.71%)
Feb 27, 2003 9.461 9.843 9.411 9.810 306,899 +0.36(+3.78%)
Feb 26, 2003 9.942 9.992 9.420 9.453 315,695 -0.38(-3.88%)
Feb 25, 2003 9.826 9.934 9.503 9.834 331,721 +0.02(+0.25%)
Feb 24, 2003 10.01 10.10 9.768 9.810 314,249 -0.22(-2.23%)
Feb 21, 2003 10.08 10.14 9.893 10.03 387,510 -0.05(-0.49%)
Feb 20, 2003 9.959 10.22 9.917 10.08 372,689 +0.18(+1.84%)
Feb 19, 2003 10.21 10.21 9.768 9.901 346,300 -0.30(-2.93%)
Feb 18, 2003 9.519 10.21 9.519 10.20 400,884 +0.66(+6.87%)
Feb 14, 2003 9.386 9.710 9.287 9.544 494,870 +0.23(+2.50%)
Feb 13, 2003 9.868 9.876 9.187 9.312 617,654 -0.53(-5.40%)
Feb 12, 2003 9.967 10.17 9.710 9.843 345,336 -0.16(-1.58%)
Feb 11, 2003 10.11 10.39 9.959 10.00 591,386 -0.10(-0.99%)
Feb 10, 2003 9.967 10.10 9.776 10.10 599,218 +0.14(+1.42%)
Feb 07, 2003 10.12 10.23 9.942 9.959 272,558 -0.22(-2.20%)
Feb 06, 2003 10.00 10.27 9.926 10.18 360,157 +0.17(+1.73%)
Feb 05, 2003 10.33 10.52 9.984 10.01 372,689 -0.16(-1.54%)
Feb 04, 2003 10.38 10.38 9.984 10.17 405,222 -0.23(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.