Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.010 -0.040 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.750 3.799 3.320 3.350 352,943 -0.35(-9.46%)
Feb 28, 2024 3.270 3.770 3.230 3.700 717,560 +0.44(+13.50%)
Feb 27, 2024 3.070 3.265 2.990 3.260 396,780 +0.24(+7.95%)
Feb 26, 2024 3.050 3.060 2.940 3.020 144,340 -0.02(-0.66%)
Feb 23, 2024 3.040 3.240 3.020 3.040 88,451 -0.02(-0.65%)
Feb 22, 2024 2.980 3.250 2.920 3.060 208,348 +0.07(+2.34%)
Feb 21, 2024 2.950 3.050 2.860 2.990 310,432 +0.00(+0.00%)
Feb 20, 2024 3.190 3.290 2.960 2.990 340,709 -0.20(-6.27%)
Feb 16, 2024 2.970 3.280 2.900 3.190 343,190 +0.28(+9.62%)
Feb 15, 2024 2.780 2.950 2.710 2.910 264,791 +0.14(+5.05%)
Feb 14, 2024 2.870 2.930 2.760 2.770 243,847 -0.04(-1.42%)
Feb 13, 2024 3.030 3.050 2.770 2.810 324,354 -0.25(-8.17%)
Feb 12, 2024 3.220 3.300 2.980 3.060 354,869 -0.18(-5.56%)
Feb 09, 2024 3.290 3.480 3.130 3.240 497,456 +0.01(+0.31%)
Feb 08, 2024 2.940 3.330 2.940 3.230 503,625 +0.20(+6.60%)
Feb 07, 2024 2.750 3.070 2.730 3.030 728,977 +0.20(+7.07%)
Feb 06, 2024 2.860 2.880 2.400 2.830 2,210,952 -0.19(-6.29%)
Feb 05, 2024 3.780 3.885 2.850 3.020 533,368 -0.75(-19.89%)
Feb 02, 2024 3.910 3.969 3.700 3.770 92,847 -0.12(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.