Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

30.06 +0.71 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.162	1.176	1.136	1.136	14,400	-0.02(-1.35%)
Feb 27, 2003	1.140	1.200	1.140	1.151	7,500	-0.01(-1.16%)
Feb 26, 2003	1.180	1.180	1.111	1.165	35,700	-0.01(-1.11%)
Feb 25, 2003	1.180	1.207	1.178	1.178	33,900	-0.02(-1.85%)
Feb 24, 2003	1.167	1.200	1.167	1.200	28,800	+0.01(+0.56%)
Feb 21, 2003	1.156	1.193	1.156	1.193	900	+0.02(+2.09%)
Feb 20, 2003	1.180	1.180	1.169	1.169	2,400	-0.03(-2.39%)
Feb 19, 2003	1.158	1.198	1.122	1.198	5,700	-0.00(-0.20%)
Feb 18, 2003	1.136	1.200	1.102	1.200	25,500	+0.04(+3.85%)
Feb 14, 2003	1.167	1.196	1.120	1.156	40,800	-0.04(-3.15%)
Feb 13, 2003	1.184	1.193	1.151	1.193	9,000	+0.02(+1.30%)
Feb 12, 2003	1.144	1.184	1.127	1.178	5,100	+0.00(+0.00%)
Feb 11, 2003	1.178	1.209	1.087	1.178	16,500	-0.02(-1.85%)
Feb 10, 2003	1.200	1.209	1.136	1.200	24,000	-0.00(-0.37%)
Feb 07, 2003	1.196	1.231	1.191	1.204	131,700	+0.00(+0.39%)
Feb 06, 2003	1.200	1.204	1.191	1.200	23,700	-0.00(-0.02%)
Feb 05, 2003	1.202	1.202	1.189	1.200	53,100	-0.00(-0.37%)
Feb 04, 2003	1.211	1.211	1.204	1.204	1,200	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices