Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.471 7.510 7.461 7.471 5,588 +0.01(+0.13%)
Feb 28, 2024 7.461 7.490 7.452 7.461 21,837 -0.03(-0.42%)
Feb 27, 2024 7.490 7.514 7.490 7.493 13,948 +0.01(+0.16%)
Feb 26, 2024 7.510 7.510 7.461 7.481 14,041 -0.02(-0.26%)
Feb 23, 2024 7.481 7.529 7.447 7.500 31,870 +0.00(+0.01%)
Feb 22, 2024 7.466 7.519 7.461 7.499 33,225 +0.06(+0.77%)
Feb 21, 2024 7.374 7.461 7.374 7.442 24,401 +0.00(+0.00%)
Feb 20, 2024 7.519 7.539 7.437 7.442 37,794 -0.09(-1.16%)
Feb 16, 2024 7.529 7.553 7.505 7.529 33,986 +0.02(+0.26%)
Feb 15, 2024 7.442 7.531 7.442 7.510 51,128 +0.13(+1.70%)
Feb 14, 2024 7.307 7.423 7.307 7.384 41,801 +0.07(+0.92%)
Feb 13, 2024 7.452 7.452 7.258 7.316 44,695 -0.21(-2.82%)
Feb 12, 2024 7.471 7.558 7.471 7.529 23,485 +0.07(+0.91%)
Feb 09, 2024 7.481 7.481 7.432 7.461 6,556 +0.02(+0.26%)
Feb 08, 2024 7.355 7.461 7.355 7.442 27,960 +0.06(+0.79%)
Feb 07, 2024 7.336 7.442 7.336 7.384 32,231 +0.03(+0.39%)
Feb 06, 2024 7.326 7.403 7.316 7.355 31,466 +0.02(+0.27%)
Feb 05, 2024 7.297 7.365 7.258 7.335 29,101 -0.05(-0.66%)
Feb 02, 2024 7.452 7.452 7.394 7.384 38,106 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.