Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.24 -0.05 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.76 11.10 10.63 10.83 167,458 +0.13(+1.21%)
Feb 26, 2016 9.850 10.77 9.850 10.70 141,595 +0.87(+8.85%)
Feb 25, 2016 9.960 9.992 9.780 9.830 36,915 -0.06(-0.61%)
Feb 24, 2016 9.590 10.07 9.440 9.890 107,390 +0.15(+1.54%)
Feb 23, 2016 9.560 10.25 9.560 9.740 194,443 +0.20(+2.10%)
Feb 22, 2016 10.04 10.04 9.510 9.540 93,631 -0.30(-3.05%)
Feb 19, 2016 9.510 9.910 9.290 9.840 172,507 +0.45(+4.79%)
Feb 18, 2016 9.050 9.775 9.040 9.390 143,387 +0.32(+3.53%)
Feb 17, 2016 8.920 9.640 8.920 9.070 272,028 +0.17(+1.91%)
Feb 16, 2016 9.140 9.240 8.800 8.900 116,462 -0.02(-0.22%)
Feb 12, 2016 8.940 8.920 8.920 8.920 71,500 +0.11(+1.25%)
Feb 11, 2016 8.500 9.100 8.500 8.810 125,408 +0.16(+1.85%)
Feb 10, 2016 8.620 8.845 8.510 8.650 75,278 +0.04(+0.46%)
Feb 09, 2016 8.500 9.010 8.500 8.610 118,290 -0.04(-0.46%)
Feb 08, 2016 8.900 9.030 8.450 8.650 190,447 -0.30(-3.35%)
Feb 05, 2016 9.170 9.730 8.900 8.950 118,394 -0.32(-3.45%)
Feb 04, 2016 9.160 9.510 9.020 9.270 94,065 +0.02(+0.22%)
Feb 03, 2016 9.510 9.645 9.030 9.250 150,281 -0.25(-2.63%)
Feb 02, 2016 9.660 9.970 9.305 9.500 59,168 -0.27(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.