Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.440	3.500	3.310	3.330	866,093	-0.12(-3.48%)
Feb 27, 2018	3.310	3.472	3.290	3.450	1,692,372	+0.11(+3.29%)
Feb 26, 2018	3.190	3.360	3.190	3.340	524,941	+0.10(+3.09%)
Feb 23, 2018	3.160	3.270	3.095	3.240	618,512	+0.05(+1.57%)
Feb 22, 2018			3.170	3.190	647,540	-0.14(-4.20%)
Feb 21, 2018	3.200	3.510	3.200	3.330	5,247,234	+0.15(+4.72%)
Feb 20, 2018	3.180	3.210	3.105	3.180	1,333,711	+0.00(+0.00%)
Feb 16, 2018		3.180	3.180	3.180	0	+0.11(+3.58%)
Feb 15, 2018	3.010	3.150	2.960	3.070	481,895	+0.10(+3.37%)
Feb 14, 2018	2.930	3.010	2.850	2.970	382,907	+0.04(+1.37%)
Feb 13, 2018	3.000	3.060	2.920	2.930	507,401	-0.07(-2.33%)
Feb 12, 2018	3.010	3.090	2.930	3.000	548,201	-0.01(-0.33%)
Feb 09, 2018	3.060	3.100	2.850	3.010	675,550	-0.01(-0.33%)
Feb 08, 2018	3.190	3.240	3.010	3.020	632,234	-0.15(-4.73%)
Feb 07, 2018	3.140	3.280	3.140	3.170	514,401	+0.02(+0.63%)
Feb 06, 2018	3.030	3.220	3.020	3.150	962,311	+0.06(+1.94%)
Feb 05, 2018	3.080	3.350	3.060	3.090	1,171,199	+0.01(+0.32%)
Feb 02, 2018	3.230	3.244	3.070	3.080	671,696	-0.21(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fred's Inc (NQ: FRED )

Historical Prices