Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.20 12.32 11.70 11.85 991,786 -0.40(-3.25%)
Feb 27, 2002 11.95 12.38 11.70 12.24 660,231 +0.15(+1.26%)
Feb 26, 2002 11.74 12.19 11.65 12.09 1,335,769 +0.56(+4.88%)
Feb 25, 2002 11.00 11.75 10.97 11.53 1,322,650 +0.45(+4.08%)
Feb 22, 2002 11.46 11.50 10.97 11.08 502,913 -0.28(-2.45%)
Feb 21, 2002 11.23 11.67 10.98 11.35 1,453,154 +0.23(+2.09%)
Feb 20, 2002 10.42 11.35 10.02 11.12 1,293,073 +0.77(+7.47%)
Feb 19, 2002 10.41 10.43 10.19 10.35 365,849 +0.04(+0.40%)
Feb 18, 2002 10.54 10.62 10.21 10.31 422,585 +0.00(+0.00%)
Feb 15, 2002 10.54 10.62 10.21 10.31 422,470 -0.26(-2.43%)
Feb 14, 2002 10.31 10.70 10.21 10.56 798,216 +0.09(+0.89%)
Feb 13, 2002 10.34 10.54 10.05 10.47 485,305 +0.28(+2.77%)
Feb 12, 2002 10.86 10.86 10.10 10.19 1,331,856 -0.34(-3.20%)
Feb 11, 2002 9.928 10.69 9.867 10.53 1,165,907 +0.66(+6.72%)
Feb 08, 2002 9.558 10.11 9.504 9.862 295,993 +0.31(+3.25%)
Feb 07, 2002 9.667 9.667 9.280 9.552 172,624 -0.04(-0.45%)
Feb 06, 2002 9.584 9.676 9.461 9.595 120,607 -0.06(-0.63%)
Feb 05, 2002 9.408 9.808 9.395 9.656 190,807 +0.13(+1.32%)
Feb 04, 2002 10.20 10.25 9.341 9.530 262,044 -0.62(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.