Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

766.12 -1.41 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 606.69 622.16 603.08 610.94 1,038,508 +9.39(+1.56%)
Feb 25, 2021 600.25 607.24 588.03 601.54 1,450,971 -0.59(-0.10%)
Feb 24, 2021 620.79 622.64 600.75 602.14 1,141,914 -18.68(-3.01%)
Feb 23, 2021 622.89 628.80 616.47 620.82 924,623 -5.32(-0.85%)
Feb 22, 2021 635.85 635.85 621.27 626.14 863,915 -12.09(-1.89%)
Feb 19, 2021 651.84 657.13 632.63 638.22 775,051 -5.01(-0.78%)
Feb 18, 2021 650.14 650.14 640.48 643.23 1,028,300 -8.32(-1.28%)
Feb 17, 2021 645.43 657.08 642.38 651.56 598,630 +5.95(+0.92%)
Feb 16, 2021 678.96 679.30 642.21 645.61 657,789 -20.38(-3.06%)
Feb 12, 2021 667.32 679.46 656.80 665.99 680,727 -7.40(-1.10%)
Feb 11, 2021 702.99 711.78 667.20 673.39 851,111 -31.24(-4.43%)
Feb 10, 2021 710.21 711.69 702.03 704.63 496,480 +0.50(+0.07%)
Feb 09, 2021 705.04 708.63 696.74 704.14 319,485 +2.87(+0.41%)
Feb 08, 2021 704.65 707.96 693.52 701.26 396,117 -6.46(-0.91%)
Feb 05, 2021 702.87 709.60 695.20 707.72 403,086 +6.92(+0.99%)
Feb 04, 2021 713.10 713.10 696.20 700.80 448,797 -7.49(-1.06%)
Feb 03, 2021 716.92 718.71 699.84 708.28 341,161 -12.84(-1.78%)
Feb 02, 2021 713.16 722.79 711.46 721.12 613,736 +11.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.