Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

781.46 -10.78 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 544.29 547.48 522.97 531.55 1,219,729 -22.91(-4.13%)
Feb 27, 2020 578.99 585.31 554.25 554.47 773,898 -30.02(-5.14%)
Feb 26, 2020 588.86 591.90 579.88 584.49 446,724 -1.99(-0.34%)
Feb 25, 2020 596.75 599.40 582.32 586.47 730,262 -9.52(-1.60%)
Feb 24, 2020 599.05 604.81 589.33 595.99 586,761 -10.25(-1.69%)
Feb 21, 2020 602.52 607.18 595.25 606.24 654,536 +7.02(+1.17%)
Feb 20, 2020 595.16 599.34 590.82 599.22 382,613 +4.32(+0.73%)
Feb 19, 2020 599.03 600.81 592.76 594.90 438,238 +0.12(+0.02%)
Feb 18, 2020 595.32 600.70 590.87 594.78 463,032 -4.68(-0.78%)
Feb 14, 2020 590.62 604.70 588.87 599.46 474,482 +11.92(+2.03%)
Feb 13, 2020 568.45 588.17 565.58 587.54 550,022 +11.65(+2.02%)
Feb 12, 2020 569.50 577.22 565.89 575.88 612,863 +8.84(+1.56%)
Feb 11, 2020 566.61 572.74 564.67 567.04 373,318 +1.42(+0.25%)
Feb 10, 2020 562.99 567.20 561.03 565.62 292,491 +5.57(+1.00%)
Feb 07, 2020 559.25 561.48 556.47 560.04 202,128 +2.10(+0.38%)
Feb 06, 2020 560.28 561.73 549.47 557.95 232,676 +2.28(+0.41%)
Feb 05, 2020 562.35 563.02 554.50 555.66 354,382 -6.09(-1.08%)
Feb 04, 2020 561.98 563.25 559.36 561.75 352,691 +3.93(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.