Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

767.53 -13.93 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 259.92 262.87 257.91 258.54 1,194,750 -2.62(-1.00%)
Feb 26, 2016 260.93 268.22 258.52 261.16 1,054,497 -0.61(-0.23%)
Feb 25, 2016 252.19 261.89 252.19 261.78 1,173,900 +10.62(+4.23%)
Feb 24, 2016 247.39 252.51 244.92 251.15 1,266,772 +2.51(+1.01%)
Feb 23, 2016 254.42 255.31 247.41 248.64 1,139,283 -6.62(-2.59%)
Feb 22, 2016 257.25 259.51 253.84 255.26 1,105,802 +0.39(+0.15%)
Feb 19, 2016 245.10 258.92 242.43 254.86 2,542,334 +7.71(+3.12%)
Feb 18, 2016 245.20 250.01 244.29 247.15 1,383,740 -0.29(-0.12%)
Feb 17, 2016 247.99 252.36 243.44 247.44 1,550,669 -0.55(-0.22%)
Feb 16, 2016 243.33 248.32 242.15 247.99 1,532,433 +5.47(+2.25%)
Feb 12, 2016 237.98 242.53 242.53 242.53 1,270,474 +8.37(+3.57%)
Feb 11, 2016 225.94 237.77 225.94 234.16 1,149,531 +1.46(+0.63%)
Feb 10, 2016 228.20 236.91 226.70 232.70 1,731,771 +7.06(+3.13%)
Feb 09, 2016 228.75 229.85 217.47 225.65 2,463,178 -3.23(-1.41%)
Feb 08, 2016 243.38 243.48 222.89 228.87 2,173,376 -16.69(-6.80%)
Feb 05, 2016 261.28 261.65 245.28 245.56 1,633,107 -17.03(-6.49%)
Feb 04, 2016 265.76 267.39 259.96 262.59 1,213,323 -0.93(-0.35%)
Feb 03, 2016 266.89 268.06 259.10 263.52 1,309,250 -2.60(-0.98%)
Feb 02, 2016 262.15 267.21 261.58 266.12 1,185,781 +0.98(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.