Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.340 8.475 8.290 8.380 360,438 +0.00(+0.00%)
Feb 27, 2014 8.450 8.520 8.300 8.380 113,548 -0.14(-1.64%)
Feb 26, 2014 8.600 8.780 8.490 8.520 44,444 -0.08(-0.93%)
Feb 25, 2014 8.740 8.740 8.480 8.600 68,335 -0.17(-1.94%)
Feb 24, 2014 8.930 9.030 8.650 8.770 165,155 -0.26(-2.88%)
Feb 21, 2014 9.060 9.180 8.880 9.030 225,873 -0.03(-0.33%)
Feb 20, 2014 8.890 9.090 8.890 9.060 90,222 +0.13(+1.46%)
Feb 19, 2014 8.840 9.130 8.400 8.930 222,828 -0.26(-2.83%)
Feb 18, 2014 8.750 9.440 8.750 9.190 282,850 +0.47(+5.39%)
Feb 14, 2014 8.590 8.720 8.720 8.720 86,800 +0.12(+1.40%)
Feb 13, 2014 8.380 8.820 8.360 8.600 93,543 +0.13(+1.53%)
Feb 12, 2014 8.850 9.000 8.370 8.470 153,793 -0.40(-4.51%)
Feb 11, 2014 8.720 8.960 8.510 8.870 153,648 +0.18(+2.07%)
Feb 10, 2014 8.990 8.990 8.640 8.690 130,972 -0.27(-3.01%)
Feb 07, 2014 8.600 8.970 8.290 8.960 684,008 +0.47(+5.54%)
Feb 06, 2014 8.900 9.027 8.350 8.490 719,962 -0.87(-9.29%)
Feb 05, 2014 9.480 9.670 9.360 9.360 227,814 -0.14(-1.47%)
Feb 04, 2014 9.430 9.530 9.380 9.500 122,538 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.