Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

0.8900 +0.0335 (+3.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.860 1.860 1.600 1.720 19,756 -0.02(-1.15%)
Feb 28, 2024 1.560 1.777 1.560 1.740 44,004 +0.13(+8.07%)
Feb 27, 2024 1.550 1.680 1.550 1.610 26,324 +0.01(+0.63%)
Feb 26, 2024 1.460 1.620 1.450 1.600 15,645 +0.10(+6.67%)
Feb 23, 2024 1.460 1.530 1.420 1.500 17,704 -0.01(-0.66%)
Feb 22, 2024 1.496 1.579 1.400 1.510 27,105 -0.02(-1.31%)
Feb 21, 2024 1.500 1.590 1.460 1.530 35,785 -0.03(-1.92%)
Feb 20, 2024 1.530 1.640 1.488 1.560 42,525 -0.09(-5.45%)
Feb 16, 2024 1.670 1.870 1.560 1.650 140,890 -0.23(-12.23%)
Feb 15, 2024 1.420 2.000 1.420 1.880 464,392 +0.54(+40.30%)
Feb 14, 2024 1.360 1.410 1.260 1.340 19,376 -0.02(-1.47%)
Feb 13, 2024 1.390 1.540 1.290 1.360 48,166 +0.00(+0.00%)
Feb 12, 2024 1.310 1.385 1.270 1.360 29,940 +0.11(+8.80%)
Feb 09, 2024 1.330 1.330 1.210 1.250 9,700 -0.02(-1.57%)
Feb 08, 2024 1.240 1.330 1.240 1.270 12,605 -0.04(-3.05%)
Feb 07, 2024 1.275 1.340 1.275 1.310 7,132 +0.03(+2.34%)
Feb 06, 2024 1.290 1.360 1.230 1.280 9,682 -0.01(-0.78%)
Feb 05, 2024 1.460 1.460 1.290 1.290 17,262 -0.12(-8.51%)
Feb 02, 2024 1.440 1.480 1.300 1.410 29,197 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.